Nuveen New Jersey Quality Municipal Income Fund - 22 Year Stock Price History | NXJ
Historical daily share price chart and data for Nuveen New Jersey Quality Municipal Income Fund from 2002 to 2024 adjusted for splits and dividends. NXJ was delisted after May 14, 2024.
- The latest closing stock price for Nuveen New Jersey Quality Municipal Income Fund on May 14, 2024 is 11.99.
- The all-time high Nuveen New Jersey Quality Municipal Income Fund closing stock price was 14.13 on September 16, 2021.
| Nuveen New Jersey Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8602 | 11.5974 | 12.1157 | 11.5125 | 11.9950 | 3.60% |
| 2023 | 10.9756 | 10.9038 | 11.6073 | 9.8566 | 11.5778 | 7.78% |
| 2022 | 11.6080 | 13.8283 | 13.8464 | 9.9468 | 10.7422 | -22.87% |
| 2021 | 13.3906 | 12.3893 | 14.1288 | 12.2105 | 13.9279 | 12.11% |
| 2020 | 11.6380 | 12.0210 | 12.5857 | 9.2589 | 12.4239 | 2.79% |
| 2019 | 11.3762 | 10.1850 | 12.0870 | 10.1850 | 12.0870 | 20.16% |
| 2018 | 9.9428 | 10.2095 | 10.2840 | 9.6320 | 10.0587 | -1.44% |
| 2017 | 9.9068 | 9.3761 | 10.2854 | 9.3046 | 10.2058 | 9.59% |
| 2016 | 9.9189 | 9.0137 | 10.8412 | 9.0137 | 9.3124 | 2.93% |
| 2015 | 8.5956 | 8.4927 | 9.0472 | 8.2740 | 9.0472 | 6.69% |
| 2014 | 8.2057 | 7.4500 | 8.5305 | 7.4435 | 8.4801 | 14.10% |
| 2013 | 7.9421 | 8.8796 | 9.1565 | 7.0492 | 7.4322 | -14.55% |
| 2012 | 8.5200 | 7.5364 | 9.3965 | 7.5364 | 8.6982 | 15.42% |
| 2011 | 6.8004 | 6.4899 | 7.5364 | 6.0845 | 7.5364 | 13.56% |
| 2010 | 6.7259 | 6.0754 | 7.4185 | 6.0754 | 6.6362 | 9.14% |
| 2009 | 5.4914 | 4.2586 | 6.3660 | 4.2586 | 6.0802 | 50.81% |
| 2008 | 5.1418 | 5.4608 | 5.7757 | 3.5315 | 4.0316 | -25.32% |
| 2007 | 5.8833 | 6.2356 | 6.5477 | 5.2384 | 5.3982 | -14.03% |
| 2006 | 5.9128 | 5.7177 | 6.2792 | 5.4938 | 6.2792 | 9.53% |
| 2005 | 5.4622 | 5.3296 | 5.7327 | 4.9146 | 5.7327 | 7.42% |
| 2004 | 5.0708 | 5.0092 | 5.4700 | 4.4048 | 5.3366 | 6.26% |
| 2003 | 4.6977 | 4.3912 | 5.0422 | 4.3168 | 5.0224 | 14.37% |
